FTSE 100 FTSE 100
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
Royal Dutch Shell PLC (LSE) -0,09 -2,00 2.273,00 -1,5 2.276,00 2.277,00 10.684.697.622,00
3i Group Plc 0,56 6,00 1.070,00 38,35 1.072,50 1.073,50 1.374.781.237,91
Admiral Group PLC 1,65 35,00 2.150,00 5,03 2.141,00 2.142,00 1.844.434.284,40
Anglo American PLC 0,13 2,20 1.698,40 -2,83 1.697,80 1.698,00 5.174.837.233,00
Antofagasta PLC -0,70 -5,60 791,20 1,02 790,80 791,20 1.387.948.291,40
Ashtead Group PLC 2,40 49,00 2.091,00 27,73 2.093,00 2.094,00 2.260.521.268,11
Associated British Foods 1,90 43,00 2.303,00 12,73 2.297,00 2.299,00 3.015.819.643,32
AstraZeneca 0,36 26,00 7.256,00 23,55 7.243,00 7.247,00 9.896.451.298,00
AUTO TRADER GROUP ORD GBP0.01 1,59 8,20 525,20 15,48 524,20 524,40 1.150.294.464,88
AVEVA GROUP ORD GBP0.03556 1,56 58,00 3.774,00 55,95 3.768,00 3.772,00 790.879.884,28
Aviva 0,87 3,10 360,70 -3,94 360,20 360,40 3.735.799.555,36
BAE Systems PLC 0,11 0,60 549,00 19,56 548,60 549,00 3.578.352.381,14
Barclays PLC 1,91 2,62 139,82 -7,11 139,70 139,76 5.648.039.695,00
Barratt Developments PLC 0,19 1,20 619,60 33,88 619,40 619,80 1.478.303.149,74
BERKELEY GP HLDGS ORD GBP0.05 1,30 49,00 3.829,00 10,06 3.826,00 3.828,00 1.539.982.299,04
BHP Billiton PLC -1,03 -18,20 1.754,40 6,22 1.753,80 1.754,80 9.457.895.133,00
BP PLC 0,10 0,50 490,20 -1,16 490,35 490,45 11.859.025.122,00
British American Tobacco PLC O -0,64 -19,50 3.030,00 21,2 3.029,00 3.031,00 8.640.189.882,00
British Land Company PLC 2,03 9,50 477,80 -10,39 479,20 479,50 1.285.241.261,42
BT Group PLC -0,22 -0,36 164,02 -31,11 163,92 163,98 3.775.208.659,02
Bunzl PLC 0,35 7,00 2.032,00 -14,23 2.032,00 2.033,00 1.417.950.119,20
Burberry Group PLC 1,69 35,00 2.102,00 21,12 2.093,00 2.095,00 1.995.204.599,21
Carnival PLC 1,41 49,00 3.524,00 -6,35 3.511,00 3.514,00 1.387.886.539,55
Centrica PLC 0,74 0,48 65,44 -51,49 65,36 65,44 1.137.121.168,90
Coca-Cola HBC 0,97 26,00 2.716,00 10,77 2.716,00 2.718,00 1.551.773.434,59
Compass Group PLC 0,99 20,00 2.038,00 23,52 2.038,00 2.040,00 4.287.210.577,48
CRH PLC 1,15 30,00 2.639,00 27,43 2.638,00 2.639,00 4.264.777.192,73
CRODA INTL. ORD 10P 0,09 4,00 4.680,00 -0,11 4.688,00 4.690,00 1.376.019.401,55
DCC ORD EUR0.25 1,80 116,00 6.566,00 9,71 6.558,00 6.564,00 1.350.007.859,94
Diageo PLC 1,10 37,50 3.453,00 23,54 3.452,50 3.453,00 13.027.065.136,00
Direct Line Insurance Group PLC 0,81 2,40 297,90 -6,53 297,00 297,20 958.148.712,12
DS Smith PLC 1,92 5,90 313,80 4,84 313,50 313,80 1.226.530.650,53
EVRAZ PLC ORD USD0.05 -0,58 -2,90 496,00 3,23 493,60 493,90 1.260.417.198,32
Experian PLC 0,72 18,00 2.518,00 32,18 2.514,00 2.516,00 2.270.899.789,61
FERGUSON PLC ORD GBP0.10 1,36 80,00 5.966,00 18,92 5.954,00 5.960,00 2.637.933.184,43
FLUTTER ENTERTAINM ORD EUR0.09 1,78 114,00 6.510,00 1,72 6.478,00 6.486,00 737.758.451,58
Fresnillo plc -1,13 -7,60 663,60 -22,84 663,00 664,00 781.207.660,37
GlaxoSmithKline PLC 0,70 11,60 1.657,20 11,13 1.657,00 1.657,20 7.992.392.765,00
Glencore PLC 1,01 2,25 224,40 -22,98 224,75 224,85 6.187.529.273,00
HALMA ORD 10P 0,41 8,00 1.936,50 41,97 1.940,00 1.941,00 1.531.882.916,36
Hargreaves Lansdown PLC 2,21 41,00 1.898,00 2,65 1.890,50 1.891,50 1.161.586.522,69
HISCOX ORD GBP0.065 (DI) 1,27 20,00 1.599,00 -1,36 1.598,00 1.600,00 1.405.012.402,31
HSBC HOLDINGS PLC ORD USD0.50(UK REG) 1,00 5,90 597,20 -7,68 597,20 597,50 17.197.105.231,00
Imperial Tobacco Group PLC 0,05 1,00 2.089,00 -12,12 2.086,50 2.088,00 2.727.390.797,46
INFORMA PLC ORD GBP0.001 1,54 12,80 845,20 34,12 844,40 844,60 1.496.336.684,82
Intercontinental Hotels Group -0,02 -1,00 5.117,00 20,77 5.116,00 5.120,00 2.137.983.081,44
Intertek Group PLC 0,63 34,00 5.470,00 13,96 5.482,00 5.486,00 1.155.854.116,86
Intl Consol AIR 1,15 4,80 421,10 -31,86 421,10 421,40 1.580.517.641,39
ITV 3,19 3,30 106,90 -14,38 107,10 107,20 931.529.158,84
JD SPORTS FASHION ORD GBP0.0025 2,51 14,60 596,00 70,87 598,80 599,40 626.686.288,01
Side 1 af 3

    Anbefalet



    Forsiden lige nu


    Mærsks gamle smertensbarn atter i problemer: "Vi har lukket forretningen ned i en del lande"

    Bjarke Ingels har tegnet et middagsstel med sine kumpaner, Jens Martin Skibsted og Lars Holme Larsen

    Boligejernes nye superlån går i rekordkurs: "Det er en vild udvikling"

    Søren Skou: Vi er meget tilfredse med udviklingen i storsats - det skal vise sit værd næste år

    Redaktionens favoritter til Copenhagen Cooking

    Sure investorer sagsøger Novo Nordisk for kursmanipulation - kræver 11,8 mia kr i erstatning

    De store roséchampagners opgør

    Aktieluk i USA: Flotte fredagsplusser - men endnu et ugeminus

    Den nat det stak af for Normann Copenhagen