NASDAQ 100 NASDAQ 100
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
ACTIVISION BLIZZAR COM USD0.000001 2,53 1,15 46,66 0,19 46,65 46,96 270.864.198,33
Adobe Systems Incorporated 1,68 4,74 287,45 27,06 286,50 288,40 569.874.815,93
Advanced Micro Devices, Inc. (AMD) 5,09 1,51 31,18 68,91 31,25 31,26 2.220.226.639,25
ALEXION PHARMACEUT COM USD0.0001 1,66 1,81 110,85 13,86 110,79 114,71 139.021.020,37
ALIGN TECHNOLOGY I COM USD0.0001 1,67 2,92 177,29 -15,35 177,29 177,98 187.895.799,00
ALPHABET INC CAP USD0.001 CL C 0,89 10,34 1.177,60 13,71 1.176,51 1.180,37 1.588.715.401,93
Amazon.com, Inc. - Common Stock 0,93 16,45 1.792,57 19,35 1.790,00 1.792,75 5.481.213.495,00
AMERICAN AIRL.GP COM USD0.01 1,50 0,38 25,79 -19,68 25,70 25,85 229.100.443,30
Amgen Inc. - Common Stock 2,36 4,71 204,02 4,8 203,00 205,00 611.936.596,66
ANALOG DEVICES 1,91 2,07 110,52 28,77 105,66 113,00 313.128.381,79
Apple Inc 2,36 4,76 206,50 30,91 206,40 206,50 5.932.889.996,00
Applied Materials, Inc. -1,12 -0,53 46,63 42,43 46,39 46,70 822.392.003,95
ASML HOLDING NV NY REGISTRY SHS 1,42 2,99 212,85 36,78 204,00 215,89 126.962.946,85
AUTO DATA PROCESS COM USD0.10 1,18 1,95 167,02 27,38 164,00 167,50 243.866.208,07
Autodesk, Inc. - Common Stock 0,85 1,21 144,13 12,07 141,86 153,54 284.939.996,56
BAIDU INC SPON ADS EACH REP 0.1 ORD S 2,49 2,35 96,70 -39,03 96,52 96,70 568.228.008,72
BIOGEN IDEC INC 1,78 4,05 231,68 -23,01 230,00 233,00 257.832.673,58
BIOMARIN PHARMA COM USD0.001 6,65 4,77 76,50 -10,16 72,01 80,99 140.404.280,11
BOOKING HOLDINGS INC. USD0.008 0,92 17,52 1.922,19 11,6 1.920,05 1.923,89 501.639.465,46
BROADCOM INC COM NPV 1,91 5,14 273,78 7,67 273,80 274,89 498.995.954,46
CADENCE DESIGN SYS COM USD0.01 1,73 1,18 69,32 59,43 67,01 70,87 100.657.299,45
Celgene Corporation - Common Stock 1,53 1,43 94,74 47,82 94,62 94,87 252.581.421,41
Cerner Corporation - Common Stock 2,02 1,40 70,65 34,73 69,56 71,99 139.811.067,37
CHARTER COMMUN INC COM USD0.001 CLASS A 0,94 3,57 384,51 34,93 265,00 417,12 512.308.468,99
Check Point Software Technologies Ltd 0,45 0,48 108,12 5,33 103,03 116,89 68.757.274,33
Cintas Corporation - Common Stock 1,68 4,38 264,40 57,39 264,00 280,00 129.680.546,40
Cisco Systems, Inc. - Common Stock 1,54 0,71 46,96 8,38 46,98 47,00 1.174.973.415,04
Citrix Systems, Inc. - Common Stock 1,02 0,93 92,44 -9,78 87,83 99,99 184.133.165,57
COGNIZANT TECHNOLO COM CL A USD0.01 1,06 0,64 61,22 -3,56 58,16 61,69 139.466.840,33
COMCAST CORP COM USD0.01 CL A 1,96 0,83 43,18 26,81 42,99 43,20 628.418.253,58
Costco Wholesale Corporation - Common Stock 0,95 2,58 274,10 34,55 273,75 274,48 350.804.093,46
CSX CORP COM USD1 1,06 0,68 65,09 4,76 63,48 65,30 251.960.703,84
CTRIP.COM INTL LTD SPON ADS EACH REP 0.125 ORD 3,62 1,17 33,53 23,91 33,31 33,72 95.944.843,75
DOLLAR TREE INC COM USD0.01 0,61 0,57 93,71 3,75 91,65 94,54 158.482.049,86
eBay Inc. - Common Stock 1,47 0,58 40,02 42,57 40,03 40,09 168.236.462,24
Electronic Arts Inc. - Common Stock 1,91 1,68 89,56 13,5 88,57 90,00 254.286.313,97
EXPEDIA GROUP INC COM USD0.001 1,42 1,80 128,60 14,16 128,31 128,90 136.930.599,50
FACEBOOK INC COM USD0.000006 CL 'A' 0,61 1,11 183,70 40,13 183,70 183,80 2.358.533.508,01
FASTENAL COM USD0.01 2,39 0,70 29,98 14,67 29,98 30,18 93.521.628,24
Fiserv, Inc. - Common Stock 1,68 1,77 107,26 45,95 107,26 107,42 630.084.756,10
FOX CORP COM USD0.01 CL A 0,73 0,24 32,99 -31,44 32,81 34,99 107.567.526,70
FOX CORP COM USD0.01 CL B 0,61 0,20 33,01 -30,91 32,75 35,07 46.577.195,80
Gilead Sciences, Inc. - Common Stock 0,43 0,27 63,14 0,94 63,14 63,36 479.514.528,60
Google 0,85 9,89 1.179,21 12,85 1.178,00 1.180,43 1.491.508.961,17
HASBRO INC 1,09 1,23 114,37 40,76 106,00 125,00 70.278.670,92
HENRY SCHEIN INC COM USD0.01 0,34 0,21 61,75 -1,38 61,35 80,00 65.646.299,17
HUNT(JB)TRANSPORT COM USD0.01 2,79 2,66 98,02 5,35 97,99 98,02 76.547.696,13
IDEXX LABORATORIES COM USD0.10 0,86 2,34 275,41 48,05 260,00 298,87 111.236.046,33
ILLUMINA INC COM USD0.01 0,49 1,40 286,17 -4,59 286,00 288,99 264.046.739,93
INCYTE CORPORATION COM USD0.001 3,11 2,51 83,12 30,71 80,01 83,12 91.365.015,70
Side 1 af 3

    Anbefalet



    Forsiden lige nu


    Mærsks gamle smertensbarn atter i problemer: "Vi har lukket forretningen ned i en del lande"

    Bjarke Ingels har tegnet et middagsstel med sine kumpaner, Jens Martin Skibsted og Lars Holme Larsen

    Boligejernes nye superlån går i rekordkurs: "Det er en vild udvikling"

    Søren Skou: Vi er meget tilfredse med udviklingen i storsats - det skal vise sit værd næste år

    Redaktionens favoritter til Copenhagen Cooking

    Sure investorer sagsøger Novo Nordisk for kursmanipulation - kræver 11,8 mia kr i erstatning

    De store roséchampagners opgør

    Aktieluk i USA: Flotte fredagsplusser - men endnu et ugeminus

    Den nat det stak af for Normann Copenhagen