NASDAQ 100 NASDAQ 100
Aktie % +/- Kurs ÅTD% Bud Udbud Omsætning
ACTIVISION BLIZZAR COM USD0.000001 -0,18 -0,08 44,98 -3,41 44,55 44,98 298.591.915,90
Adobe Systems Incorporated -0,73 -1,98 269,45 19,1 268,20 269,21 644.694.901,82
Advanced Micro Devices, Inc. (AMD) -1,58 -0,44 27,49 48,92 27,49 27,52 1.329.206.479,13
ALEXION PHARMACEUT COM USD0.0001 -8,05 -11,03 125,91 29,32 126,30 127,29 393.047.174,96
ALIGN TECHNOLOGY I COM USD0.0001 -5,10 -14,70 273,68 30,68 274,00 277,20 502.779.534,85
ALPHABET INC CAP USD0.001 CL C 0,75 9,21 1.236,34 19,38 1.235,00 1.237,00 1.509.694.002,99
Amazon.com, Inc. - Common Stock 0,10 1,78 1.864,82 24,16 1.863,50 1.863,95 5.402.577.773,00
AMERICAN AIRL.GP COM USD0.01 1,03 0,35 34,38 7,07 34,10 34,40 129.968.981,29
Amgen Inc. - Common Stock -2,97 -5,58 182,47 -6,27 182,47 184,00 960.260.772,25
ANALOG DEVICES -0,17 -0,20 114,40 33,29 100,00 115,31 286.789.666,97
Apple Inc 1,95 3,88 203,13 28,78 203,00 203,08 5.733.765.124,00
Applied Materials, Inc. 0,39 0,17 43,89 34,06 43,63 44,21 364.509.611,80
ASML HOLDING NV EUR0.09 NY REG 2012 -0,13 -0,26 203,36 30,68 205,93 206,13 261.006.670,93
AUTO DATA PROCESS COM USD0.10 0,44 0,71 162,85 24,2 159,58 163,10 186.237.152,10
Autodesk, Inc. - Common Stock -2,69 -4,64 168,03 30,65 165,00 169,50 315.034.085,35
BAIDU INC SPON ADS EACH REP 0.1 ORD S 0,03 0,05 170,33 7,4 170,50 171,00 486.293.111,04
BIOGEN IDEC INC -0,67 -1,54 227,18 -24,5 226,00 229,41 569.748.700,95
BIOMARIN PHARMA COM USD0.001 -6,96 -6,16 82,35 -3,29 80,80 84,00 257.622.291,80
BOOKING HOLDINGS INC. USD0.008 -0,10 -1,91 1.839,79 6,81 1.833,00 1.858,50 597.820.579,42
BROADCOM INC COM NPV 0,64 2,03 320,53 26,05 318,13 322,16 580.331.267,01
CADENCE DESIGN SYS COM USD0.01 -1,13 -0,73 63,97 47,13 64,13 66,00 129.542.647,47
Celgene Corporation - Common Stock -0,26 -0,25 94,30 47,14 94,00 94,57 720.903.803,31
Cerner Corporation - Common Stock -1,03 -0,65 62,40 18,99 61,76 63,77 188.547.828,20
CHARTER COMMUN INC COM USD0.001 CLASS A 1,02 3,64 361,69 26,92 354,01 365,66 303.731.769,63
Check Point Software Technologies Ltd -0,42 -0,54 129,53 26,19 119,62 123,00 210.154.151,81
Cintas Corporation - Common Stock 0,29 0,61 209,94 24,97 204,00 211,96 86.690.901,49
Cisco Systems, Inc. - Common Stock -1,12 -0,64 56,31 29,96 56,20 56,30 1.476.363.311,12
Citrix Systems, Inc. - Common Stock -1,54 -1,57 100,20 -2,21 99,50 102,31 198.859.551,78
COGNIZANT TECHNOLO COM CL A USD0.01 0,35 0,25 72,15 13,66 70,60 72,50 218.048.974,37
COMCAST CORP COM USD0.01 CL A 1,43 0,60 42,57 25,02 42,25 42,57 650.730.150,06
Costco Wholesale Corporation - Common Stock 0,09 0,22 245,56 20,54 244,25 245,40 334.204.786,52
CSX CORP COM USD1 4,02 3,05 78,94 27,06 79,15 79,80 650.595.615,76
CTRIP.COM INTL LTD SPON ADS EACH REP 0.125 ORD -0,86 -0,38 43,95 62,42 43,35 44,00 169.530.419,95
DOLLAR TREE INC COM USD0.01 1,59 1,69 108,00 19,57 107,20 108,51 165.232.567,84
eBay Inc. - Common Stock -1,15 -0,42 35,97 28,14 35,37 36,25 462.696.442,85
Electronic Arts Inc. - Common Stock -2,00 -1,88 91,95 16,53 91,98 92,99 900.384.267,40
EXPEDIA GROUP INC COM USD0.001 -0,93 -1,17 124,82 10,8 122,60 125,30 247.531.291,42
FACEBOOK INC COM USD0.000006 CL 'A' -0,05 -0,09 178,78 36,38 178,10 178,21 1.786.450.721,09
FASTENAL COM USD0.01 0,88 0,61 70,13 34,12 69,13 72,00 118.693.224,94
Fiserv, Inc. - Common Stock 0,33 0,28 85,29 16,06 84,80 87,21 254.347.677,57
Gilead Sciences, Inc. - Common Stock -2,00 -1,29 63,25 1,12 63,30 63,70 501.131.455,76
Google 0,67 8,23 1.240,14 18,68 1.240,05 1.242,31 1.817.869.033,68
HASBRO INC 0,56 0,50 90,18 10,99 88,53 91,70 93.493.694,50
HENRY SCHEIN INC COM USD0.01 -0,98 -0,60 60,73 -3,01 57,77 62,05 116.159.490,55
HUNT(JB)TRANSPORT COM USD0.01 -1,77 -1,77 98,51 5,88 95,16 96,28 209.928.868,07
IDEXX LABORATORIES COM USD0.10 -2,99 -6,64 215,53 15,86 212,03 217,00 110.228.136,97
ILLUMINA INC COM USD0.001 -3,28 -10,81 318,69 6,25 315,06 322,84 391.829.709,74
INCYTE CORPORATION COM USD0.001 -3,46 -2,66 74,32 16,87 70,50 83,83 130.963.813,92
Intel Corporation - Common Stock 3,26 1,85 58,56 24,78 58,46 58,65 2.278.355.081,05
Intuit Inc. - Common Stock -0,67 -1,72 256,27 30,19 245,00 261,64 463.094.446,18
Side 1 af 3

    Anbefalet



    Cxense Display

    Forsiden lige nu


    Digital scrapbog børsnoteres til værdi over 83 mia kr i New York

    Flertal af USA's finanschefer spår recession fra sommeren 2020

    Klaus Riskær siger farvel til endnu en folketingskandidat

    Eivind Kolding blev fyret i Danske Bank og kom videre: "Jeg har bestemt haft min andel af problemer"

    Kim Jong-un aftaler visit i Rusland for at møde Putin

    Sådan ser flyselskaber fremtidens flykabine

    Trump frikendte sig selv: nu frigives Muellers rapport

    Højdepunkter fra møbelmessen i Milano

    Kraftigt jordskælv rammer Taiwan